POL (ex-MATIC)

POL · 美元计价

$0.09141

≈ ￥0.603306

3.56% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08827

24H 成交量

$353.66万

流通市值

$9.95亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3453	$0.3552	$0.3358	$94.71万	$1.84亿	-2.32%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
544	STRAXXertra	$0.0103	$0.01046	$0.01023	$14.33万	$2,306.21万	0.00%
87	GTCGitcoin	$0.21638	$0.22763	$0.21275	$252.52万	$1,914.89万	-4.32%
34	WLDWorldcoin	$0.3735	$0.3809	$0.3635	$1,221.79万	$13.91亿	-0.90%
14	HYPEHyperliquid	$83.91	$87.88	$82.59	$3,541.63万	$208.92亿	-0.62%
141	ETC以太经典	$7.01	$7.09	$6.88	$115.03万	$11.20亿	0.72%
628	SUSHISushi	$0.1899	$0.1936	$0.1859	$8.75万	$5,515.04万	0.69%
165	ALTAltLayer	$0.00554	$0.00576	$0.00551	$89.16万	$431.79万	-2.29%
458	HOODBRobinhood (bStocks Tokenized S	$84.69	$86.33	$83.21	$21.15万	$575.14万	0.71%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$11.59	$10.52	$377.09万	$1,563.56万	4.74%
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
494	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
204	SMCIBSuper Micro Computer (bStocks	$33.79	$34.94	$30.42	$72.10万	$193.64万	9.39%
58	WLFIWorld Liberty Financial	$0.0468	$0.0522	$0.0467	$526.62万	$16.30亿	-6.40%
616	ASTSBAST SpaceMobile (bStocks Token	$37.19	$38.65	$36.19	$9.55万	$183.30万	1.45%
410	DYDXdYdX	$0.10198	$0.10478	$0.0995	$27.87万	$8,780.55万	0.53%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%