dYdX

DYDX · 美元计价

$0.106

≈ ￥0.6996

0.42% ($0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.10994

24H 最低

$0.10484

今日开盘

$0.10556

24H 成交量

$31.36万

流通市值

$9,036.28万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	JTOJito	$0.3757	$0.3801	$0.3679	$71.96万	$2.04亿	0.24%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
468	STRAXXertra	$0.0104	$0.01062	$0.0103	$17.34万	$2,317.66万	0.58%
53	GTCGitcoin	$0.2365	$0.25618	$0.2197	$427.15万	$1,978.69万	1.51%
29	WLDWorldcoin	$0.3975	$0.4064	$0.3937	$923.77万	$15.08亿	0.03%
16	HYPEHyperliquid	$88.18	$88.78	$86.39	$2,079.29万	$209.32亿	0.07%
163	ETC以太经典	$7.15	$7.20	$7.07	$96.06万	$11.34亿	0.42%
546	SUSHISushi	$0.1945	$0.1964	$0.1924	$11.08万	$5,582.93万	0.62%
138	ALTAltLayer	$0.00583	$0.00617	$0.00578	$119.12万	$432.96万	-4.74%
613	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.76%
216	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$68.08万	$3,419.07万	-0.07%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.76	$10.50	$64.20万	$1,068.77万	1.61%
307	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
628	SMCIBSuper Micro Computer (bStocks	$32.74	$33.12	$32.67	$3.22万	$193.64万	-0.70%
141	WLFIWorld Liberty Financial	$0.0505	$0.0507	$0.0499	$116.92万	$16.00亿	0.40%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.49万	$183.30万	0.74%
370	DYDXdYdX	$0.106	$0.10994	$0.10484	$31.36万	$9,036.28万	0.42%
606	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.08万	—	0.94%