实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02724
31.03%
-
BREVBrevis
$0.0924
15.79%
-
HUMAHuma Finance
$0.02733
14.50%
-
TUTTutorial
$0.01946
14.34%
-
SYNSynapse
$0.18029
13.78%
-
牛来牛来 (Niu Lai)
$0.0604
12.65%
-
BANKLorenzo Protocol
$0.0299
12.41%
-
REZRenzo
$0.005103
12.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.20%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.24%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.65%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
4.46%
-
HYPEHyperliquid
市值$176.42亿
2.16%
-
USDCUSDC
成交额$13.79亿
-0.00%
-
BTC比特币
成交额$10.18亿
0.46%
-
ETH以太坊
成交额$3.76亿
1.20%
-
SOLSolana
成交额$1.53亿
-0.65%
-
ZEC大零币
成交额$1.51亿
4.46%
-
USD1USD1
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,021.45万
2.24%
-
NEARNEAR Protocol
成交额$8,798.68万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.79亿 | $710.01亿 | -0.00% |
| 2 |
BTC比特币
|
$80612.09 | $8.07万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.46% |
| 3 |
ETH以太坊
|
$2349.24 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.20% |
| 4 |
SOLSolana
|
$101 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.65% |
| 5 |
ZEC大零币
|
$1296.22 | $1,300.00 | $1,210.49 | $1.51亿 | $219.71亿 | 4.46% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $9,021.45万 | $835.25亿 | 2.24% |
| 8 |
NEARNEAR Protocol
|
$4.607 | $4.63 | $4.39 | $8,798.68万 | $59.72亿 | 1.21% |
| 9 |
BNB币安币
|
$752.16 | $754.29 | $734.09 | $8,162.24万 | $985.17亿 | 1.26% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,345.39万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2156 | $0.2161 | $0.1974 | $3,846.89万 | $28.45亿 | 3.70% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.02 | $100.79 | $87.69 | $3,227.49万 | $8,605.12万 | 9.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1310.92 | $1,313.34 | $1,251.53 | $2,798.02万 | $9,755.93万 | 3.63% |
| 14 |
SUISui
|
$0.9267 | $0.9287 | $0.9011 | $2,618.61万 | $38.03亿 | 1.16% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.55 | $80.80 | $78.60 | $2,424.05万 | $1.55亿 | 0.59% |
| 16 |
HYPEHyperliquid
|
$79.92 | $80.65 | $77.17 | $2,407.37万 | $176.42亿 | 2.16% |
| 17 |
WLDWorldcoin
|
$0.4398 | $0.4474 | $0.4249 | $2,371.43万 | $16.24亿 | -0.52% |
| 18 |
XAUTTether Gold
|
$4058.26 | $4,065.27 | $3,991.11 | $2,356.51万 | $32.82亿 | 0.93% |
| 19 |
NILNillion
|
$0.09132 | $0.13968 | $0.0874 | $2,267.73万 | $4,753.53万 | 3.25% |
| 20 |
TRX波场
|
$0.328 | $0.3311 | $0.3274 | $2,237.16万 | $311.67亿 | -0.88% |
| 21 |
PEPEPepe
|
$0.00000443 | $0.00000443 | $0.00000425 | $2,229.14万 | $18.51亿 | 1.37% |
| 22 |
UNIUniswap
|
$7.166 | $7.21 | $6.94 | $2,201.56万 | $44.60亿 | 1.10% |
| 23 |
QNTQuant
|
$198.49 | $213.00 | $196.53 | $2,091.77万 | $28.78亿 | -5.31% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.33 | $151.51 | $146.91 | $1,953.43万 | $1.69亿 | 1.22% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,948.28万 | $16.22亿 | 0.02% |
| 26 |
PUMPPump.fun
|
$0.004318 | $0.004342 | $0.004092 | $1,914.57万 | $19.73亿 | 0.37% |
| 27 |
DOGE狗币
|
$0.0782 | $0.0784 | $0.07666 | $1,912.28万 | $122.15亿 | 0.92% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,709.94万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$133.13 | $136.97 | $129.51 | $1,675.85万 | $20.46亿 | -2.07% |
| 30 |
LINKChainlink
|
$11.468 | $11.55 | $11.23 | $1,564.25万 | $87.68亿 | -0.18% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.79 | $148.65 | $141.07 | $1,304.71万 | $2,820.24万 | 3.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,300.58万 | $3.02亿 | 0.03% |
| 33 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03395 | $0.02079 | $1,194.25万 | $416.28万 | 31.03% |
| 34 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1833 | $0.1707 | $1,180.66万 | $4.17亿 | 3.70% |
| 35 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.02067 | $1,180.50万 | $4,674.17万 | 14.50% |
| 36 |
CHIPUSD.AI
|
$0.05384 | $0.05725 | $0.04984 | $1,149.32万 | $1.08亿 | 5.18% |
| 37 |
DASH达世币
|
$54.8 | $55.92 | $51.89 | $1,119.15万 | $6.97亿 | 4.82% |
| 38 |
LTC莱特币
|
$56.74 | $57.00 | $55.72 | $1,037.28万 | $44.02亿 | 0.11% |
| 39 |
ADA艾达币
|
$0.2057 | $0.2077 | $0.2013 | $1,029.13万 | $77.16亿 | 0.05% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.38 | $322.49 | $314.82 | $988.95万 | $4,553.25万 | 0.68% |
| 41 |
BMTBubblemaps
|
$0.02728 | $0.03089 | $0.02714 | $936.96万 | $2,230.86万 | -5.93% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$932.16 | $934.36 | $902.54 | $934.18万 | $6,900.74万 | 2.69% |
| 43 |
TAOBittensor
|
$252.2 | $254.80 | $245.70 | $927.56万 | $29.26亿 | -0.20% |
| 44 |
AVAXAvalanche
|
$8.863 | $9.01 | $8.66 | $926.26万 | $39.28亿 | -0.96% |
| 45 |
BCH比特现金
|
$290.2 | $294.90 | $277.00 | $907.46万 | $57.80亿 | 3.94% |
| 46 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $903.40万 | — | -0.37% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $879.94万 | — | -0.01% |
| 48 |
ZROLayerZero
|
$1.712 | $1.72 | $1.60 | $865.81万 | $6.74亿 | 2.03% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Brevis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Osmosis - 比特币
Synapse - 加密货币行情
NFP - BTC行情
Uniswap - 数字货币市值
Artificial - 比特币行情
Starknet - 数字货币市值
牛来 - 加密货币行情
Official Trump - 比特币
Lorenzo - 币种排行
Celestia - 币种排行
NEAR Protocol - BTC行情
波场 - 加密货币行情
Renzo - 比特币
恒星币 - 比特币
Plume - 比特币
Ethena - 比特币
EUR - 数字货币市值
Aster - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Celo - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 比特币
以太坊 - 数字货币市值
Renzo - 比特币
LayerZero - 比特币行情
IOST - 比特币
BEAMX - 比特币
Animecoin - 币种排行
Internet - 以太坊ETH价格
Official Trump - 比特币