Hedera

HBAR · 美元计价

$0.06901

≈ ￥0.455466

-1.06% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.07068

24H 最低

$0.06865

今日开盘

$0.06975

24H 成交量

$309.92万

流通市值

$31.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3461	$0.3552	$0.3358	$95.00万	$1.84亿	-1.93%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
545	STRAXXertra	$0.01028	$0.01046	$0.01023	$14.32万	$2,306.21万	-0.19%
88	GTCGitcoin	$0.21653	$0.22763	$0.21275	$252.19万	$1,914.89万	-3.50%
34	WLDWorldcoin	$0.3728	$0.3809	$0.3635	$1,229.02万	$13.91亿	-0.69%
14	HYPEHyperliquid	$83.92	$87.88	$82.59	$3,554.39万	$208.92亿	-0.39%
141	ETC以太经典	$7.01	$7.09	$6.88	$115.41万	$11.20亿	0.57%
629	SUSHISushi	$0.1899	$0.1936	$0.1859	$8.68万	$5,515.04万	0.74%
165	ALTAltLayer	$0.00557	$0.00576	$0.00551	$89.21万	$431.79万	-1.42%
458	HOODBRobinhood (bStocks Tokenized S	$84.89	$86.33	$83.21	$21.04万	$575.14万	0.94%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$11.59	$10.52	$377.95万	$1,563.56万	4.53%
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
205	SMCIBSuper Micro Computer (bStocks	$33.75	$34.94	$30.42	$72.15万	$193.64万	9.29%
56	WLFIWorld Liberty Financial	$0.047	$0.0522	$0.0464	$581.27万	$16.30亿	-6.00%
616	ASTSBAST SpaceMobile (bStocks Token	$37.26	$38.65	$36.19	$9.55万	$183.30万	1.78%
410	DYDXdYdX	$0.10195	$0.10478	$0.0995	$27.89万	$8,780.55万	0.78%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%