Gnosis

GNO · 美元计价

$106.3

≈ ￥701.58

2.06% ($2.14)

更新于 2026-11-04 09:30:02

24H 最高

$108.95

24H 最低

$103.15

今日开盘

$104.16

24H 成交量

$3.92万

流通市值

$2.82亿

24H 涨跌额

($2.14)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3401	$0.3552	$0.3358	$97.13万	$1.84亿	-3.57%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
553	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.38万	$2,306.21万	0.10%
89	GTCGitcoin	$0.21422	$0.22763	$0.21275	$247.95万	$1,914.89万	-4.13%
34	WLDWorldcoin	$0.369	$0.3809	$0.3635	$1,250.77万	$13.91亿	-1.47%
13	HYPEHyperliquid	$83.21	$87.88	$82.59	$3,658.89万	$208.92亿	-1.57%
139	ETC以太经典	$6.95	$7.09	$6.88	$119.82万	$11.20亿	-0.29%
629	SUSHISushi	$0.1888	$0.1936	$0.1859	$8.97万	$5,515.04万	0.16%
156	ALTAltLayer	$0.00549	$0.00576	$0.00547	$95.05万	$431.79万	-2.31%
462	HOODBRobinhood (bStocks Tokenized S	$84.12	$86.33	$83.21	$21.30万	$575.14万	-0.34%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.43万	0.05%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.33	$11.59	$10.24	$417.03万	$1,563.56万	-5.66%
322	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
202	SMCIBSuper Micro Computer (bStocks	$32.96	$34.94	$30.42	$74.26万	$193.64万	6.15%
53	WLFIWorld Liberty Financial	$0.0473	$0.0522	$0.0454	$686.38万	$16.30亿	-5.21%
608	ASTSBAST SpaceMobile (bStocks Token	$36.41	$38.65	$36.19	$10.47万	$183.30万	-1.22%
407	DYDXdYdX	$0.10082	$0.10478	$0.0995	$28.38万	$8,780.55万	-0.66%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%