Shentu

CTK · 美元计价

$0.0893

≈ ￥0.58938

0.56% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.0888

24H 成交量

$4.09万

流通市值

$1,502.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3401	$0.3552	$0.3358	$96.68万	$1.84亿	-2.77%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
550	STRAXXertra	$0.0103	$0.01046	$0.01023	$14.49万	$2,306.21万	0.68%
91	GTCGitcoin	$0.21434	$0.22763	$0.2122	$235.23万	$1,914.89万	-5.03%
34	WLDWorldcoin	$0.3714	$0.3809	$0.3635	$1,271.00万	$13.91亿	0.14%
13	HYPEHyperliquid	$83.1	$87.88	$81.76	$3,776.57万	$208.92亿	-0.82%
138	ETC以太经典	$7.01	$7.09	$6.88	$124.02万	$11.20亿	1.15%
629	SUSHISushi	$0.1897	$0.1936	$0.1859	$9.00万	$5,515.04万	1.17%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$95.93万	$431.79万	-1.08%
451	HOODBRobinhood (bStocks Tokenized S	$84.31	$86.33	$83.21	$21.86万	$575.14万	0.23%
152	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$98.77万	$4,118.43万	0.07%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.36	$11.59	$10.05	$468.77万	$1,563.56万	-5.47%
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
503	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
202	SMCIBSuper Micro Computer (bStocks	$33.2	$34.94	$30.42	$75.23万	$193.64万	7.13%
53	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$691.98万	$16.30亿	-1.81%
608	ASTSBAST SpaceMobile (bStocks Token	$36.39	$38.65	$36.19	$10.70万	$183.30万	-1.22%
406	DYDXdYdX	$0.10155	$0.10478	$0.0995	$29.09万	$8,780.55万	0.72%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%