Band

BAND · 美元计价

$0.1885

≈ ￥1.2441

0.53% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1875

24H 成交量

$5.89万

流通市值

$3,532.81万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3425	$0.3552	$0.3358	$97.05万	$1.84亿	-3.11%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
552	STRAXXertra	$0.01028	$0.01046	$0.01023	$14.38万	$2,306.21万	0.20%
88	GTCGitcoin	$0.21468	$0.22763	$0.21275	$249.63万	$1,914.89万	-4.68%
34	WLDWorldcoin	$0.3724	$0.3809	$0.3635	$1,247.96万	$13.91亿	-0.67%
13	HYPEHyperliquid	$83.49	$87.88	$82.59	$3,654.86万	$208.92亿	-1.25%
139	ETC以太经典	$6.99	$7.09	$6.88	$119.72万	$11.20亿	0.29%
629	SUSHISushi	$0.1894	$0.1936	$0.1859	$8.89万	$5,515.04万	0.48%
157	ALTAltLayer	$0.00551	$0.00576	$0.00547	$94.35万	$431.79万	-2.13%
461	HOODBRobinhood (bStocks Tokenized S	$84.37	$86.33	$83.21	$21.26万	$575.14万	-0.05%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.43万	0.05%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.59	$10.24	$414.78万	$1,563.56万	-3.74%
322	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
201	SMCIBSuper Micro Computer (bStocks	$33.33	$34.94	$30.42	$74.08万	$193.64万	7.34%
53	WLFIWorld Liberty Financial	$0.0475	$0.0522	$0.0454	$683.97万	$16.30亿	-4.81%
609	ASTSBAST SpaceMobile (bStocks Token	$36.6	$38.65	$36.19	$10.37万	$183.30万	-0.60%
407	DYDXdYdX	$0.10155	$0.10478	$0.0995	$28.24万	$8,780.55万	0.04%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%