Tellor Tributes

TRB · 美元计价

$15.98

≈ ￥105.468

-0.99% (-$0.16)

更新于 2026-11-04 10:55:03

24H 最高

$16.46

24H 最低

$15.91

今日开盘

$16.14

24H 成交量

$35.55万

流通市值

$4,633.80万

24H 涨跌额

(-$0.16)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	JTOJito	$0.3379	$0.3552	$0.3358	$97.40万	$1.84亿	-3.49%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
534	STRAXXertra	$0.01024	$0.01046	$0.01021	$15.72万	$2,306.21万	-0.49%
97	GTCGitcoin	$0.21312	$0.22622	$0.2122	$226.17万	$1,914.89万	-5.75%
34	WLDWorldcoin	$0.3687	$0.3809	$0.3635	$1,294.32万	$13.91亿	-0.35%
13	HYPEHyperliquid	$82.2	$87.88	$81.62	$3,827.65万	$208.92亿	-1.56%
137	ETC以太经典	$6.95	$7.09	$6.88	$125.73万	$11.20亿	0.43%
631	SUSHISushi	$0.188	$0.1936	$0.1859	$9.10万	$5,515.04万	0.48%
157	ALTAltLayer	$0.00544	$0.00576	$0.00543	$96.36万	$431.79万	-2.16%
448	HOODBRobinhood (bStocks Tokenized S	$83.01	$86.33	$82.88	$22.50万	$575.14万	-1.08%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.11万	$4,118.43万	0.02%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$9.72	$11.59	$9.71	$537.35万	$1,563.56万	-9.92%
321	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
501	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
200	SMCIBSuper Micro Computer (bStocks	$32.73	$34.94	$30.42	$75.49万	$193.64万	5.82%
52	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$687.26万	$16.30亿	-2.01%
602	ASTSBAST SpaceMobile (bStocks Token	$35.95	$38.65	$35.84	$11.26万	$183.30万	-2.18%
385	DYDXdYdX	$0.10095	$0.10478	$0.0995	$31.93万	$8,780.55万	0.25%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%