Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 02:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,446.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	JTOJito	$0.3561	$0.375	$0.3521	$94.47万	$1.94亿	-4.40%
214	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
531	STRAXXertra	$0.01036	$0.01048	$0.01018	$17.49万	$2,305.98万	0.68%
87	GTCGitcoin	$0.23593	$0.24874	$0.22277	$294.51万	$2,082.12万	0.41%
29	WLDWorldcoin	$0.3764	$0.3941	$0.3721	$1,588.14万	$14.22亿	-4.42%
16	HYPEHyperliquid	$84.53	$89.08	$83.65	$3,682.45万	$204.94亿	-3.99%
134	ETC以太经典	$6.98	$7.19	$6.94	$142.04万	$11.11亿	-2.10%
619	SUSHISushi	$0.1884	$0.1943	$0.1869	$9.94万	$5,446.16万	-2.89%
139	ALTAltLayer	$0.00557	$0.00597	$0.00551	$132.67万	$431.79万	-3.97%
515	HOODBRobinhood (bStocks Tokenized S	$85.81	$87.43	$84.88	$18.76万	$572.40万	-0.33%
197	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$79.62万	$3,416.49万	0.10%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.3	$12.14	$10.53	$430.51万	$1,157.62万	5.90%
324	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
649	SMCIBSuper Micro Computer (bStocks	$31.62	$33.84	$31.49	$6.70万	$193.64万	-3.30%
97	WLFIWorld Liberty Financial	$0.05	$0.0507	$0.0496	$251.85万	$15.86亿	-1.38%
576	ASTSBAST SpaceMobile (bStocks Token	$38.31	$42.00	$38.16	$12.49万	$183.30万	-6.31%
414	DYDXdYdX	$0.10155	$0.10576	$0.10011	$29.77万	$8,693.04万	-3.64%
570	VELODROMEVELODROME	$0.02638	$0.02793	$0.02617	$13.08万	—	-5.41%