OpenGradient

OPG · 美元计价

$0.1186

≈ ￥0.78276

-0.59% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$61.57万

流通市值

$2,877.64万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.349	$0.3559	$0.3358	$88.84万	$1.84亿	-1.08%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
583	STRAXXertra	$0.0103	$0.01042	$0.0102	$11.85万	$2,306.21万	0.49%
87	GTCGitcoin	$0.22009	$0.23048	$0.21275	$264.19万	$1,914.89万	-2.68%
34	WLDWorldcoin	$0.3759	$0.3825	$0.3635	$1,162.05万	$13.91亿	-1.08%
14	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,466.29万	$208.92亿	1.72%
144	ETC以太经典	$7.05	$7.09	$6.88	$107.82万	$11.20亿	1.15%
637	SUSHISushi	$0.1925	$0.1936	$0.1859	$7.96万	$5,515.04万	2.01%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.91万	$431.79万	0.36%
465	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.33	$83.21	$20.37万	$575.14万	2.46%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.43万	0.04%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$11.55	$10.50	$389.91万	$1,563.56万	8.51%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
211	SMCIBSuper Micro Computer (bStocks	$33.52	$34.46	$30.42	$69.28万	$193.64万	8.51%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.44万	$16.30亿	2.41%
619	ASTSBAST SpaceMobile (bStocks Token	$37.77	$38.65	$36.19	$9.24万	$183.30万	2.92%
407	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.81万	$8,780.55万	2.62%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%