Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

0.00% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$39.19万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3423	$0.3552	$0.3358	$94.63万	$1.84亿	-3.36%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
544	STRAXXertra	$0.01029	$0.01046	$0.01023	$14.32万	$2,306.21万	-0.39%
88	GTCGitcoin	$0.21755	$0.22857	$0.21275	$253.34万	$1,914.89万	-4.63%
34	WLDWorldcoin	$0.3729	$0.3809	$0.3635	$1,215.44万	$13.91亿	-1.27%
14	HYPEHyperliquid	$83.54	$87.88	$82.59	$3,521.37万	$208.92亿	-1.17%
141	ETC以太经典	$7	$7.09	$6.88	$114.66万	$11.20亿	0.43%
626	SUSHISushi	$0.1894	$0.1936	$0.1859	$8.82万	$5,515.04万	0.48%
165	ALTAltLayer	$0.00553	$0.00576	$0.00551	$88.82万	$431.79万	-2.30%
456	HOODBRobinhood (bStocks Tokenized S	$84.26	$86.33	$83.21	$21.41万	$575.14万	-0.08%
153	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$11.59	$10.50	$374.95万	$1,563.56万	2.91%
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
207	SMCIBSuper Micro Computer (bStocks	$33.39	$34.94	$30.42	$71.84万	$193.64万	8.09%
64	WLFIWorld Liberty Financial	$0.0493	$0.0522	$0.0489	$464.29万	$16.30亿	-1.40%
622	ASTSBAST SpaceMobile (bStocks Token	$37.22	$38.65	$36.19	$9.09万	$183.30万	1.06%
412	DYDXdYdX	$0.10128	$0.10478	$0.0995	$27.80万	$8,780.55万	-0.37%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%