FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	JTOJito	$0.3504	$0.3559	$0.3358	$91.12万	$1.84亿	-0.99%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
538	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.60万	$2,306.21万	0.29%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$259.26万	$1,914.89万	-2.07%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,169.16万	$13.91亿	-0.21%
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$208.92亿	1.27%
142	ETC以太经典	$7.06	$7.09	$6.88	$111.47万	$11.20亿	1.58%
636	SUSHISushi	$0.1926	$0.1936	$0.1859	$8.14万	$5,515.04万	2.12%
169	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.12万	$431.79万	0.00%
461	HOODBRobinhood (bStocks Tokenized S	$85.44	$86.33	$83.21	$20.89万	$575.14万	1.76%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.43万	0.06%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$11.59	$10.50	$376.35万	$1,563.56万	8.24%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
210	SMCIBSuper Micro Computer (bStocks	$34.26	$34.94	$30.42	$70.87万	$193.64万	10.55%
67	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$381.74万	$16.30亿	2.40%
628	ASTSBAST SpaceMobile (bStocks Token	$37.5	$38.65	$36.19	$8.59万	$183.30万	2.07%
416	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.14万	$8,780.55万	2.20%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%