DIA

DIA · 美元计价

$0.1445

≈ ￥0.9537

0.28% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1441

24H 成交量

$9.79万

流通市值

$1,762.54万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	JTOJito	$0.3414	$0.3552	$0.3358	$94.54万	$1.84亿	-3.67%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
545	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.25万	$2,306.21万	-0.39%
88	GTCGitcoin	$0.21695	$0.22974	$0.21275	$254.48万	$1,914.89万	-5.15%
34	WLDWorldcoin	$0.3706	$0.3809	$0.3635	$1,208.21万	$13.91亿	-1.88%
14	HYPEHyperliquid	$83.36	$87.88	$82.59	$3,506.17万	$208.92亿	-1.63%
142	ETC以太经典	$6.97	$7.09	$6.88	$114.38万	$11.20亿	-0.14%
632	SUSHISushi	$0.1888	$0.1936	$0.1859	$8.38万	$5,515.04万	0.00%
166	ALTAltLayer	$0.00553	$0.00576	$0.00553	$88.01万	$431.79万	-2.12%
457	HOODBRobinhood (bStocks Tokenized S	$84.06	$86.33	$83.21	$21.38万	$575.14万	-0.27%
153	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$11.59	$10.50	$376.90万	$1,563.56万	1.68%
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
210	SMCIBSuper Micro Computer (bStocks	$33.4	$34.94	$30.42	$71.48万	$193.64万	8.13%
66	WLFIWorld Liberty Financial	$0.0494	$0.0522	$0.0489	$460.89万	$16.30亿	-1.20%
622	ASTSBAST SpaceMobile (bStocks Token	$37.26	$38.65	$36.19	$9.07万	$183.30万	1.14%
408	DYDXdYdX	$0.10103	$0.10478	$0.0995	$27.98万	$8,780.55万	-0.66%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%