Convex Finance

CVX · 美元计价

$1.85

≈ ￥12.21

-3.85% (-$0.07)

更新于 2026-11-04 09:05:05

24H 最高

$1.95

24H 最低

$1.84

今日开盘

$1.924

24H 成交量

$37.02万

流通市值

$1.75亿

24H 涨跌额

(-$0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3424	$0.3552	$0.3358	$95.35万	$1.84亿	-3.22%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
546	STRAXXertra	$0.01031	$0.01046	$0.01023	$14.33万	$2,306.21万	0.39%
88	GTCGitcoin	$0.2157	$0.22763	$0.21275	$250.44万	$1,914.89万	-4.21%
34	WLDWorldcoin	$0.3705	$0.3809	$0.3635	$1,226.52万	$13.91亿	-1.49%
14	HYPEHyperliquid	$83.62	$87.88	$82.59	$3,552.10万	$208.92亿	-1.11%
141	ETC以太经典	$6.97	$7.09	$6.88	$116.41万	$11.20亿	0.00%
629	SUSHISushi	$0.1884	$0.1936	$0.1859	$8.64万	$5,515.04万	-0.11%
163	ALTAltLayer	$0.00551	$0.00576	$0.0055	$89.68万	$431.79万	-2.48%
458	HOODBRobinhood (bStocks Tokenized S	$84.22	$86.33	$83.21	$21.04万	$575.14万	-0.12%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.59	$10.52	$379.94万	$1,563.56万	-2.47%
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
498	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
204	SMCIBSuper Micro Computer (bStocks	$33.26	$34.94	$30.42	$73.13万	$193.64万	7.12%
54	WLFIWorld Liberty Financial	$0.0469	$0.0522	$0.0454	$648.92万	$16.30亿	-6.20%
611	ASTSBAST SpaceMobile (bStocks Token	$36.61	$38.65	$36.19	$10.08万	$183.30万	-0.49%
409	DYDXdYdX	$0.10108	$0.10478	$0.0995	$28.09万	$8,780.55万	-0.38%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%