CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.32

≈ ￥358.512

6.85% ($3.48)

更新于 2026-11-04 07:50:02

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$50.84

24H 成交量

$65.18万

流通市值

$562.49万

24H 涨跌额

($3.48)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$49.48

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	JTOJito	$0.352	$0.3559	$0.3358	$90.95万	$1.84亿	-0.62%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
579	STRAXXertra	$0.01034	$0.01042	$0.0102	$11.87万	$2,306.21万	0.98%
88	GTCGitcoin	$0.22096	$0.23048	$0.21275	$258.90万	$1,914.89万	-1.76%
34	WLDWorldcoin	$0.3787	$0.3809	$0.3635	$1,165.17万	$13.91亿	-0.05%
14	HYPEHyperliquid	$85.39	$87.88	$82.59	$3,451.97万	$208.92亿	1.44%
144	ETC以太经典	$7.06	$7.09	$6.88	$110.46万	$11.20亿	1.58%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.13万	$5,515.04万	2.02%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$84.80万	$431.79万	0.18%
463	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.33	$83.21	$20.58万	$575.14万	1.90%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.43万	0.05%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.3	$11.59	$10.50	$381.22万	$1,563.56万	5.12%
314	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
211	SMCIBSuper Micro Computer (bStocks	$34.45	$34.94	$30.42	$70.64万	$193.64万	10.88%
68	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.41万	$16.30亿	2.40%
628	ASTSBAST SpaceMobile (bStocks Token	$37.51	$38.65	$36.19	$8.58万	$183.30万	1.85%
412	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.73万	$8,780.55万	2.39%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%