Applied Optoelectronics (bStoc

AAOIB · 美元计价

$64.77

≈ ￥427.482

1.95% ($1.24)

更新于 2026-11-04 09:00:02

24H 最高

$67.27

24H 最低

$61.91

今日开盘

$63.53

24H 成交量

$77.10万

流通市值

$689.85万

24H 涨跌额

($1.24)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$61.84

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	JTOJito	$0.3468	$0.3552	$0.3358	$95.07万	$1.84亿	-1.76%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
545	STRAXXertra	$0.0103	$0.01046	$0.01023	$14.31万	$2,306.21万	0.10%
88	GTCGitcoin	$0.21648	$0.22763	$0.21275	$251.12万	$1,914.89万	-3.32%
34	WLDWorldcoin	$0.3747	$0.3809	$0.3635	$1,221.20万	$13.91亿	0.00%
14	HYPEHyperliquid	$84.11	$87.88	$82.59	$3,557.00万	$208.92亿	-0.27%
140	ETC以太经典	$7.02	$7.09	$6.88	$116.46万	$11.20亿	0.86%
629	SUSHISushi	$0.19	$0.1936	$0.1859	$8.68万	$5,515.04万	0.80%
165	ALTAltLayer	$0.00556	$0.00576	$0.00551	$89.09万	$431.79万	-1.59%
458	HOODBRobinhood (bStocks Tokenized S	$84.98	$86.33	$83.21	$21.01万	$575.14万	1.03%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.43万	0.05%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.08	$11.59	$10.52	$378.09万	$1,563.56万	3.84%
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
204	SMCIBSuper Micro Computer (bStocks	$33.7	$34.94	$30.42	$72.19万	$193.64万	9.13%
54	WLFIWorld Liberty Financial	$0.0468	$0.0522	$0.0454	$615.81万	$16.30亿	-6.40%
616	ASTSBAST SpaceMobile (bStocks Token	$37.16	$38.65	$36.19	$9.51万	$183.30万	1.95%
409	DYDXdYdX	$0.10211	$0.10478	$0.0995	$27.89万	$8,780.55万	0.89%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%